시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	720	1	+ 0.14%	23,508	17
14:51	721	2	+ 0.28%	23,484	17
14:50	722	3	+ 0.42%	23,467	17
14:49	722	3	+ 0.42%	23,417	17
14:46	720	1	+ 0.14%	23,383	17
14:42	720	1	+ 0.14%	23,333	17
14:41	720	1	+ 0.14%	23,300	17
14:36	721	2	+ 0.28%	23,240	17
14:31	720	1	+ 0.14%	23,181	17
14:30	720	1	+ 0.14%	23,160	17