시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	720	1	+ 0.14%	1,632	1
09:36	718	1	- 0.14%	1,631	1
09:31	720	1	+ 0.14%	1,569	1
09:30	719	0	0.00%	1,535	1
09:28	719	0	0.00%	1,521	1
09:26	719	0	0.00%	1,517	1
09:23	718	1	- 0.14%	1,483	1
09:21	718	1	- 0.14%	1,433	1
09:19	718	1	- 0.14%	1,425	1
09:18	721	2	+ 0.28%	1,417	1