시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	718	1	- 0.14%	6,883	5
10:13	718	1	- 0.14%	6,882	5
10:11	718	1	- 0.14%	6,872	5
10:10	719	0	0.00%	6,838	5
10:08	719	0	0.00%	6,239	4
10:06	719	0	0.00%	6,215	4
10:05	719	0	0.00%	6,211	4
10:04	721	2	+ 0.28%	6,141	4
10:01	719	0	0.00%	1,747	1
09:58	720	1	+ 0.14%	1,699	1