시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	718	1	- 0.14%	9,565	7
10:36	717	2	- 0.28%	9,563	7
10:31	717	2	- 0.28%	9,536	7
10:26	716	3	- 0.42%	9,466	7
10:21	716	3	- 0.42%	9,440	7
10:20	716	3	- 0.42%	9,418	7
10:19	718	1	- 0.14%	9,131	7
10:18	719	0	0.00%	7,595	5
10:16	718	1	- 0.14%	6,900	5
10:15	718	1	- 0.14%	6,889	5