시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	716	3	- 0.42%	11,083	8
10:56	716	3	- 0.42%	10,891	8
10:55	717	2	- 0.28%	10,805	8
10:54	716	3	- 0.42%	10,804	8
10:53	717	2	- 0.28%	10,431	7
10:51	717	2	- 0.28%	9,804	7
10:46	717	2	- 0.28%	9,776	7
10:42	717	2	- 0.28%	9,750	7
10:41	717	2	- 0.28%	9,697	7
10:39	718	1	- 0.14%	9,681	7