시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	717	2	- 0.28%	13,755	10
11:18	717	2	- 0.28%	13,213	9
11:16	716	3	- 0.42%	13,211	9
11:13	717	2	- 0.28%	13,184	9
11:12	717	2	- 0.28%	13,181	9
11:11	716	3	- 0.42%	13,014	9
11:09	716	3	- 0.42%	12,988	9
11:06	716	3	- 0.42%	11,608	8
11:02	716	3	- 0.42%	11,582	8
11:01	716	3	- 0.42%	11,111	8