시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	722	3	+ 0.42%	24,338	17
15:11	720	1	+ 0.14%	24,337	17
15:05	720	1	+ 0.14%	24,333	17
15:04	720	1	+ 0.14%	24,267	17
15:03	720	1	+ 0.14%	24,257	17
15:02	722	3	+ 0.42%	24,249	17
15:01	720	1	+ 0.14%	24,248	17
14:58	720	1	+ 0.14%	24,221	17
14:56	721	2	+ 0.28%	24,212	17
14:54	720	1	+ 0.14%	23,575	17