시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,755	70	- 1.45%	102,750	495
13:17	4,750	75	- 1.55%	102,699	495
13:15	4,755	70	- 1.45%	102,695	495
13:14	4,745	80	- 1.66%	102,447	494
13:13	4,760	65	- 1.35%	101,596	490
13:12	4,760	65	- 1.35%	101,566	490
13:11	4,765	60	- 1.24%	101,360	489
13:08	4,765	60	- 1.24%	101,359	489
13:07	4,760	65	- 1.35%	101,358	489
13:02	4,760	65	- 1.35%	101,352	489