시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,760	65	- 1.35%	104,846	505
13:32	4,745	80	- 1.66%	104,747	505
13:29	4,765	60	- 1.24%	103,692	500
13:27	4,760	65	- 1.35%	103,514	499
13:26	4,765	60	- 1.24%	103,008	497
13:25	4,760	65	- 1.35%	102,960	496
13:24	4,760	65	- 1.35%	102,882	496
13:23	4,760	65	- 1.35%	102,757	495
13:22	4,750	75	- 1.55%	102,756	495
13:19	4,750	75	- 1.55%	102,751	495