시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,760	65	- 1.35%	105,715	509
13:50	4,770	55	- 1.14%	105,710	509
13:47	4,770	55	- 1.14%	105,701	509
13:46	4,760	65	- 1.35%	105,691	509
13:44	4,785	40	- 0.83%	105,007	506
13:42	4,770	55	- 1.14%	105,006	506
13:41	4,770	55	- 1.14%	104,976	506
13:37	4,770	55	- 1.14%	104,971	506
13:36	4,820	5	- 0.10%	104,968	506
13:35	4,765	60	- 1.24%	104,894	506