시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,800	25	- 0.52%	106,074	511
14:05	4,790	35	- 0.73%	106,021	511
14:04	4,800	25	- 0.52%	105,991	511
14:01	4,805	20	- 0.42%	105,987	511
14:00	4,785	40	- 0.83%	105,976	511
13:58	4,785	40	- 0.83%	105,854	510
13:57	4,780	45	- 0.93%	105,853	510
13:56	4,785	40	- 0.83%	105,852	510
13:55	4,775	50	- 1.04%	105,825	510
13:53	4,775	50	- 1.04%	105,727	510