시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,820	5	- 0.10%	107,689	519
14:16	4,785	40	- 0.83%	107,666	519
14:15	4,780	45	- 0.93%	107,553	518
14:14	4,780	45	- 0.93%	107,548	518
14:12	4,785	40	- 0.83%	107,547	518
14:11	4,790	35	- 0.73%	107,545	518
14:10	4,795	30	- 0.62%	107,432	518
14:09	4,775	50	- 1.04%	107,397	518
14:08	4,825	0	0.00%	106,140	512
14:07	4,825	0	0.00%	106,124	511