시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,795	30	- 0.62%	108,602	523
14:27	4,795	30	- 0.62%	108,520	523
14:25	4,795	30	- 0.62%	108,517	523
14:24	4,800	25	- 0.52%	108,510	523
14:23	4,800	25	- 0.52%	108,094	521
14:22	4,770	55	- 1.14%	108,089	521
14:21	4,790	35	- 0.73%	108,085	521
14:20	4,800	25	- 0.52%	108,084	521
14:19	4,805	20	- 0.42%	107,792	519
14:18	4,805	20	- 0.42%	107,692	519