시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,775	50	- 1.04%	109,612	528
14:50	4,770	55	- 1.14%	109,540	528
14:49	4,780	45	- 0.93%	109,022	525
14:47	4,780	45	- 0.93%	109,012	525
14:42	4,780	45	- 0.93%	109,006	525
14:37	4,780	45	- 0.93%	109,000	525
14:36	4,790	35	- 0.73%	108,995	525
14:32	4,800	25	- 0.52%	108,618	523
14:31	4,800	25	- 0.52%	108,612	523
14:29	4,820	5	- 0.10%	108,607	523