시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,765	60	- 1.24%	19,077	91
09:16	4,740	85	- 1.76%	18,095	86
09:15	4,765	60	- 1.24%	18,094	86
09:14	4,740	85	- 1.76%	17,891	85
09:13	4,760	65	- 1.35%	17,889	85
09:12	4,740	85	- 1.76%	16,882	80
09:11	4,740	85	- 1.76%	16,868	80
09:10	4,750	75	- 1.55%	11,703	56
09:09	4,735	90	- 1.87%	9,306	44
09:08	4,780	45	- 0.93%	9,242	44