시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,790	35	- 0.73%	25,946	124
09:30	4,790	35	- 0.73%	25,938	124
09:28	4,770	55	- 1.14%	25,895	123
09:27	4,755	70	- 1.45%	25,695	122
09:26	4,775	50	- 1.04%	20,159	96
09:25	4,750	75	- 1.55%	20,158	96
09:23	4,775	50	- 1.04%	20,156	96
09:22	4,775	50	- 1.04%	20,150	96
09:21	4,770	55	- 1.14%	20,149	96
09:20	4,770	55	- 1.14%	20,147	96