시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,855	30	+ 0.62%	33,351	159
09:40	4,840	15	+ 0.31%	33,179	158
09:39	4,810	15	- 0.31%	33,140	158
09:38	4,810	15	- 0.31%	29,934	143
09:37	4,810	15	- 0.31%	29,933	143
09:36	4,810	15	- 0.31%	29,893	142
09:35	4,805	20	- 0.42%	27,460	131
09:34	4,805	20	- 0.42%	27,447	131
09:33	4,790	35	- 0.73%	26,865	128
09:32	4,780	45	- 0.93%	25,996	124