시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,905	80	+ 1.66%	58,210	282
09:51	4,890	65	+ 1.35%	58,168	282
09:50	4,915	90	+ 1.87%	56,874	275
09:49	4,925	100	+ 2.07%	56,232	272
09:48	4,865	40	+ 0.83%	44,526	214
09:47	4,865	40	+ 0.83%	34,322	164
09:46	4,870	45	+ 0.93%	34,211	163
09:45	4,895	70	+ 1.45%	34,081	163
09:44	4,860	35	+ 0.73%	34,066	163
09:43	4,850	25	+ 0.52%	33,361	159