시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,880	55	+ 1.14%	59,676	289
10:01	4,880	55	+ 1.14%	59,611	289
10:00	4,875	50	+ 1.04%	59,496	288
09:59	4,905	80	+ 1.66%	59,344	288
09:58	4,915	90	+ 1.87%	58,971	286
09:57	4,910	85	+ 1.76%	58,770	285
09:56	4,890	65	+ 1.35%	58,489	283
09:55	4,875	50	+ 1.04%	58,370	283
09:54	4,900	75	+ 1.55%	58,369	283
09:53	4,910	85	+ 1.76%	58,355	283