시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,850	25	+ 0.52%	63,324	307
10:15	4,855	30	+ 0.62%	62,255	302
10:13	4,875	50	+ 1.04%	62,250	302
10:11	4,840	15	+ 0.31%	62,196	301
10:09	4,875	50	+ 1.04%	60,514	293
10:08	4,880	55	+ 1.14%	60,509	293
10:06	4,885	60	+ 1.24%	60,508	293
10:05	4,910	85	+ 1.76%	60,506	293
10:04	4,875	50	+ 1.04%	60,416	293
10:03	4,880	55	+ 1.14%	59,783	290