시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,830	5	+ 0.10%	68,359	331
10:27	4,815	10	- 0.21%	68,027	330
10:26	4,815	10	- 0.21%	67,958	329
10:25	4,815	10	- 0.21%	67,956	329
10:24	4,830	5	+ 0.10%	67,954	329
10:23	4,830	5	+ 0.10%	67,952	329
10:22	4,845	20	+ 0.42%	63,625	308
10:21	4,840	15	+ 0.31%	63,589	308
10:20	4,840	15	+ 0.31%	63,587	308
10:19	4,855	30	+ 0.62%	63,344	307