시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,790	35	- 0.73%	71,573	347
10:37	4,810	15	- 0.31%	70,642	342
10:36	4,795	30	- 0.62%	70,641	342
10:35	4,815	10	- 0.21%	70,640	342
10:34	4,800	25	- 0.52%	68,897	334
10:33	4,815	10	- 0.21%	68,775	333
10:32	4,815	10	- 0.21%	68,675	333
10:31	4,800	25	- 0.52%	68,672	333
10:30	4,810	15	- 0.31%	68,643	332
10:29	4,830	5	+ 0.10%	68,384	331