시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,815	10	- 0.21%	110,908	534
15:04	4,785	40	- 0.83%	109,872	529
15:02	4,785	40	- 0.83%	109,868	529
15:00	4,785	40	- 0.83%	109,864	529
14:59	4,795	30	- 0.62%	109,861	529
14:57	4,790	35	- 0.73%	109,660	528
14:56	4,790	35	- 0.73%	109,658	528
14:55	4,780	45	- 0.93%	109,657	528
14:53	4,795	30	- 0.62%	109,653	528
14:52	4,800	25	- 0.52%	109,652	528