시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,795	30	- 0.62%	72,102	349
10:48	4,795	30	- 0.62%	72,069	349
10:47	4,790	35	- 0.73%	72,058	349
10:46	4,795	30	- 0.62%	72,053	349
10:45	4,790	35	- 0.73%	72,052	349
10:44	4,790	35	- 0.73%	72,051	349
10:43	4,795	30	- 0.62%	71,898	348
10:42	4,795	30	- 0.62%	71,779	348
10:41	4,790	35	- 0.73%	71,777	347
10:40	4,790	35	- 0.73%	71,575	347