시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,790	35	- 0.73%	78,150	378
11:00	4,790	35	- 0.73%	78,142	378
10:59	4,775	50	- 1.04%	78,136	378
10:58	4,770	55	- 1.14%	73,223	354
10:57	4,785	40	- 0.83%	73,060	354
10:55	4,785	40	- 0.83%	73,054	354
10:54	4,785	40	- 0.83%	72,899	353
10:53	4,790	35	- 0.73%	72,898	353
10:52	4,790	35	- 0.73%	72,607	351
10:50	4,790	35	- 0.73%	72,602	351