시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,755	70	- 1.45%	78,747	381
11:10	4,775	50	- 1.04%	78,743	381
11:09	4,765	60	- 1.24%	78,741	381
11:08	4,775	50	- 1.04%	78,713	381
11:07	4,775	50	- 1.04%	78,691	381
11:06	4,775	50	- 1.04%	78,685	380
11:05	4,770	55	- 1.14%	78,604	380
11:04	4,760	65	- 1.35%	78,536	380
11:03	4,765	60	- 1.24%	78,429	379
11:02	4,770	55	- 1.14%	78,262	378