시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,775	50	- 1.04%	85,609	414
11:29	4,840	15	+ 0.31%	78,923	382
11:27	4,810	15	- 0.31%	78,916	382
11:25	4,800	25	- 0.52%	78,867	381
11:23	4,800	25	- 0.52%	78,864	381
11:22	4,800	25	- 0.52%	78,862	381
11:18	4,790	35	- 0.73%	78,815	381
11:17	4,775	50	- 1.04%	78,778	381
11:16	4,790	35	- 0.73%	78,774	381
11:14	4,770	55	- 1.14%	78,749	381