시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,790	35	- 0.73%	86,088	416
11:42	4,780	45	- 0.93%	85,859	415
11:41	4,780	45	- 0.93%	85,852	415
11:39	4,780	45	- 0.93%	85,842	415
11:37	4,770	55	- 1.14%	85,841	415
11:36	4,775	50	- 1.04%	85,800	415
11:35	4,770	55	- 1.14%	85,683	414
11:34	4,785	40	- 0.83%	85,618	414
11:32	4,790	35	- 0.73%	85,613	414
11:31	4,785	40	- 0.83%	85,611	414