시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,780	45	- 0.93%	89,058	430
12:00	4,790	35	- 0.73%	87,312	422
11:57	4,785	40	- 0.83%	87,310	422
11:54	4,790	35	- 0.73%	87,305	422
11:53	4,785	40	- 0.83%	87,295	422
11:52	4,785	40	- 0.83%	86,971	420
11:50	4,790	35	- 0.73%	86,967	420
11:47	4,785	40	- 0.83%	86,950	420
11:46	4,785	40	- 0.83%	86,330	417
11:45	4,785	40	- 0.83%	86,139	416