시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,765	60	- 1.24%	97,017	468
12:12	4,770	55	- 1.14%	97,005	468
12:11	4,810	15	- 0.31%	97,000	468
12:10	4,810	15	- 0.31%	96,823	467
12:09	4,825	0	0.00%	96,253	464
12:08	4,765	60	- 1.24%	92,312	446
12:07	4,760	65	- 1.35%	90,924	439
12:06	4,760	65	- 1.35%	90,899	439
12:04	4,760	65	- 1.35%	90,898	439
12:03	4,745	80	- 1.66%	90,897	439