시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,770	55	- 1.14%	97,402	470
12:27	4,775	50	- 1.04%	97,397	470
12:25	4,770	55	- 1.14%	97,367	470
12:23	4,775	50	- 1.04%	97,363	470
12:22	4,775	50	- 1.04%	97,353	470
12:21	4,775	50	- 1.04%	97,336	470
12:20	4,770	55	- 1.14%	97,335	470
12:19	4,775	50	- 1.04%	97,332	470
12:17	4,805	20	- 0.42%	97,279	469
12:15	4,775	50	- 1.04%	97,223	469