시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,785	40	- 0.83%	100,091	483
12:46	4,790	35	- 0.73%	100,077	483
12:45	4,765	60	- 1.24%	100,076	483
12:44	4,820	5	- 0.10%	100,056	483
12:42	4,765	60	- 1.24%	99,981	482
12:41	4,765	60	- 1.24%	99,975	482
12:40	4,755	70	- 1.45%	99,974	482
12:36	4,765	60	- 1.24%	99,973	482
12:35	4,770	55	- 1.14%	97,826	472
12:34	4,775	50	- 1.04%	97,403	470