시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,760	65	- 1.35%	100,702	486
13:00	4,760	65	- 1.35%	100,468	485
12:59	4,750	75	- 1.55%	100,467	484
12:58	4,750	75	- 1.55%	100,446	484
12:57	4,755	70	- 1.45%	100,443	484
12:53	4,760	65	- 1.35%	100,424	484
12:52	4,760	65	- 1.35%	100,422	484
12:51	4,760	65	- 1.35%	100,414	484
12:50	4,750	75	- 1.55%	100,412	484
12:49	4,760	65	- 1.35%	100,215	483