시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,770	55	- 1.14%	115,129	554
15:19	4,770	55	- 1.14%	113,561	547
15:18	4,780	45	- 0.93%	113,397	546
15:12	4,795	30	- 0.62%	111,581	538
15:11	4,790	35	- 0.73%	111,579	538
15:10	4,805	20	- 0.42%	111,257	536
15:09	4,810	15	- 0.31%	111,182	536
15:08	4,805	20	- 0.42%	111,180	536
15:07	4,810	15	- 0.31%	111,077	535
15:06	4,815	10	- 0.21%	111,021	535