시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,000	150	- 0.45%	32,820	1,080
13:45	33,000	150	- 0.45%	32,818	1,080
13:44	33,000	150	- 0.45%	32,814	1,080
13:43	33,000	150	- 0.45%	32,812	1,080
13:42	33,000	150	- 0.45%	32,807	1,080
13:40	33,000	150	- 0.45%	32,802	1,080
13:38	33,000	150	- 0.45%	32,800	1,080
13:36	33,000	150	- 0.45%	32,783	1,079
13:34	33,000	150	- 0.45%	32,763	1,079
13:33	33,000	150	- 0.45%	32,594	1,073