시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	33,000	150	- 0.45%	33,545	1,104
13:58	33,050	100	- 0.30%	33,539	1,104
13:57	33,050	100	- 0.30%	33,512	1,103
13:56	33,100	50	- 0.15%	33,447	1,101
13:55	33,050	100	- 0.30%	33,423	1,100
13:54	33,100	50	- 0.15%	33,412	1,100
13:52	33,000	150	- 0.45%	33,326	1,097
13:51	33,000	150	- 0.45%	33,322	1,097
13:50	33,050	100	- 0.30%	33,239	1,094
13:47	33,050	100	- 0.30%	33,215	1,094