시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,250	100	+ 0.30%	35,149	1,158
14:09	33,200	50	+ 0.15%	35,036	1,154
14:07	33,200	50	+ 0.15%	35,024	1,153
14:06	33,200	50	+ 0.15%	34,879	1,149
14:05	33,150	0	0.00%	34,767	1,145
14:04	33,200	50	+ 0.15%	34,661	1,141
14:03	33,100	50	- 0.15%	34,489	1,136
14:02	33,150	0	0.00%	34,175	1,125
14:01	33,100	50	- 0.15%	33,898	1,116
14:00	33,100	50	- 0.15%	33,866	1,115