시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	33,150	0	0.00%	36,863	1,214
14:20	33,200	50	+ 0.15%	36,833	1,213
14:18	33,200	50	+ 0.15%	36,729	1,210
14:17	33,150	0	0.00%	36,472	1,201
14:16	33,150	0	0.00%	35,913	1,183
14:15	33,100	50	- 0.15%	35,909	1,183
14:14	33,050	100	- 0.30%	35,896	1,182
14:13	33,050	100	- 0.30%	35,881	1,182
14:12	33,200	50	+ 0.15%	35,304	1,163
14:11	33,250	100	+ 0.30%	35,196	1,159