시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	33,400	250	+ 0.75%	40,603	1,339
14:31	33,150	0	0.00%	38,749	1,277
14:30	33,150	0	0.00%	38,349	1,264
14:29	33,150	0	0.00%	38,199	1,259
14:28	33,200	50	+ 0.15%	38,084	1,255
14:27	33,200	50	+ 0.15%	36,928	1,217
14:26	33,150	0	0.00%	36,925	1,216
14:25	33,150	0	0.00%	36,922	1,216
14:24	33,150	0	0.00%	36,914	1,216
14:23	33,100	50	- 0.15%	36,901	1,216