시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	33,350	200	+ 0.60%	43,378	1,431
14:44	33,250	100	+ 0.30%	43,246	1,426
14:43	33,250	100	+ 0.30%	43,168	1,424
14:42	33,300	150	+ 0.45%	43,112	1,422
14:41	33,350	200	+ 0.60%	43,101	1,421
14:40	33,400	250	+ 0.75%	42,894	1,415
14:39	33,450	300	+ 0.91%	42,860	1,413
14:38	33,350	200	+ 0.60%	42,709	1,408
14:37	33,250	100	+ 0.30%	42,541	1,403
14:36	33,450	300	+ 0.91%	40,930	1,349