시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	32,950	200	- 0.60%	5,440	179
09:10	32,950	200	- 0.60%	5,439	179
09:09	32,950	200	- 0.60%	5,144	169
09:08	32,900	250	- 0.75%	4,870	160
09:07	32,850	300	- 0.91%	4,832	159
09:06	32,800	350	- 1.06%	4,713	155
09:05	32,800	350	- 1.06%	4,318	142
09:04	32,750	400	- 1.21%	3,917	129
09:03	32,900	250	- 0.75%	3,373	111
09:02	32,900	250	- 0.75%	2,454	81