시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	33,050	100	- 0.30%	7,069	233
09:20	33,000	150	- 0.45%	6,908	228
09:19	33,050	100	- 0.30%	6,328	208
09:18	33,000	150	- 0.45%	6,325	208
09:17	33,050	100	- 0.30%	6,277	207
09:16	33,050	100	- 0.30%	6,252	206
09:15	33,100	50	- 0.15%	5,858	193
09:14	33,000	150	- 0.45%	5,746	189
09:13	33,000	150	- 0.45%	5,709	188
09:12	33,000	150	- 0.45%	5,485	181