시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	33,250	100	+ 0.30%	43,875	1,447
14:56	33,300	150	+ 0.45%	43,773	1,444
14:55	33,300	150	+ 0.45%	43,644	1,440
14:53	33,300	150	+ 0.45%	43,643	1,440
14:52	33,300	150	+ 0.45%	43,556	1,437
14:51	33,350	200	+ 0.60%	43,483	1,434
14:50	33,300	150	+ 0.45%	43,476	1,434
14:49	33,250	100	+ 0.30%	43,446	1,433
14:48	33,250	100	+ 0.30%	43,429	1,432
14:47	33,300	150	+ 0.45%	43,379	1,431