시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	33,200	50	+ 0.15%	8,086	267
09:30	33,150	0	0.00%	7,955	262
09:29	33,200	50	+ 0.15%	7,731	255
09:28	33,150	0	0.00%	7,523	248
09:27	33,150	0	0.00%	7,420	245
09:26	33,150	0	0.00%	7,359	243
09:25	33,150	0	0.00%	7,328	242
09:24	33,000	150	- 0.45%	7,296	240
09:23	33,000	150	- 0.45%	7,156	236
09:22	33,000	150	- 0.45%	7,116	235