시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	33,050	100	- 0.30%	10,096	333
09:41	33,050	100	- 0.30%	9,789	323
09:40	33,050	100	- 0.30%	9,714	321
09:39	33,200	50	+ 0.15%	9,287	307
09:38	33,250	100	+ 0.30%	8,953	295
09:37	33,250	100	+ 0.30%	8,940	295
09:36	33,250	100	+ 0.30%	8,884	293
09:34	33,250	100	+ 0.30%	8,883	293
09:33	33,300	150	+ 0.45%	8,869	293
09:32	33,250	100	+ 0.30%	8,783	290