시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	33,000	150	- 0.45%	13,929	460
09:52	33,000	150	- 0.45%	13,882	458
09:51	33,050	100	- 0.30%	13,828	456
09:50	33,050	100	- 0.30%	13,827	456
09:49	33,050	100	- 0.30%	13,826	456
09:48	33,050	100	- 0.30%	13,750	454
09:47	32,750	400	- 1.21%	13,192	435
09:46	33,100	50	- 0.15%	12,078	399
09:45	32,950	200	- 0.60%	11,255	371
09:44	33,100	50	- 0.15%	11,121	367