시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,950	200	- 0.60%	15,344	506
10:03	32,950	200	- 0.60%	15,299	505
10:02	32,950	200	- 0.60%	14,685	484
10:01	32,950	200	- 0.60%	14,672	484
10:00	33,000	150	- 0.45%	14,665	484
09:58	32,950	200	- 0.60%	14,664	484
09:57	32,950	200	- 0.60%	14,410	475
09:56	32,950	200	- 0.60%	14,102	465
09:55	32,950	200	- 0.60%	14,085	465
09:54	33,000	150	- 0.45%	13,997	462