시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,800	350	- 1.06%	16,727	551
10:17	32,850	300	- 0.91%	16,516	545
10:16	32,850	300	- 0.91%	16,497	544
10:14	32,900	250	- 0.75%	16,487	544
10:12	32,950	200	- 0.60%	16,477	543
10:11	32,800	350	- 1.06%	16,141	532
10:10	32,800	350	- 1.06%	16,125	532
10:09	32,850	300	- 0.91%	16,091	531
10:08	32,900	250	- 0.75%	15,386	507
10:07	32,950	200	- 0.60%	15,359	507