시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,800	350	- 1.06%	17,174	566
10:28	32,850	300	- 0.91%	17,049	562
10:27	32,850	300	- 0.91%	17,008	561
10:26	32,850	300	- 0.91%	16,970	559
10:25	32,850	300	- 0.91%	16,968	559
10:24	32,850	300	- 0.91%	16,967	559
10:23	32,800	350	- 1.06%	16,965	559
10:21	32,800	350	- 1.06%	16,872	556
10:20	32,800	350	- 1.06%	16,871	556
10:19	32,800	350	- 1.06%	16,820	554