시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,800	350	- 1.06%	18,947	624
10:38	32,900	250	- 0.75%	17,778	586
10:37	32,950	200	- 0.60%	17,772	586
10:36	32,950	200	- 0.60%	17,742	585
10:35	32,900	250	- 0.75%	17,621	581
10:34	32,900	250	- 0.75%	17,220	568
10:33	32,900	250	- 0.75%	17,217	568
10:32	32,900	250	- 0.75%	17,216	567
10:31	32,900	250	- 0.75%	17,192	567
10:30	32,900	250	- 0.75%	17,175	566